U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,625.00 -17.00 (-0.04%) F Nasdaq
18,245.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,067.90 0.00 (0.00%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,369.40 -5.60 (-0.24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1650.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.05 | -50.00% | 3 | 141 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.11 | -47.83% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.75 | -75.00% | 8 | 35 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 2 |
| 414.00 | 0.00 | - | 2 | 242 | 2024-06-21 | 0.97 | -0.46 | -32.17% | 19 | 2,051 |
| 231.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.26 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 2024-07-19 | 2.39 | -0.89 | -27.13% | 15 | 687 |
| - | - | - | - | - | 2024-07-31 | 3.40 | -1.89 | -35.73% | 1 | 10 |
| - | - | - | - | - | 2024-08-30 | 8.00 | 0.00 | - | 5 | 5 |
| 455.70 | 0.00 | - | 2 | 7 | 2024-09-20 | 12.03 | 0.00 | - | 1 | 2,561 |
| - | - | - | - | - | 2024-09-30 | 23.71 | 0.00 | - | 1 | 0 |
| 481.65 | 0.00 | - | 1 | 131 | 2024-12-20 | 17.00 | -2.59 | -13.22% | 12 | 4,121 |
| - | - | - | - | - | 2024-12-31 | 29.35 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2025-03-21 | 33.27 | 0.00 | - | - | 300 |
| - | - | - | - | - | 2025-06-20 | 33.83 | -1.43 | -4.06% | 1 | 223 |
| 530.60 | 0.00 | - | 1 | 417 | 2025-12-19 | 49.50 | 0.00 | - | 140 | 1,596 |
© 2024 Yahoo. Todos los derechos reservados.